{
  "meta": {
    "strategy": "STTS",
    "slug": "stts",
    "unit": "Index level, base 100 at each strategy's inception date, daily. Total return between two dates = value(end) / value(start) - 1.",
    "series": {
      "gross": {
        "label": "STTS-15FF (Gross)"
      },
      "net": {
        "label": "STTS-15FF (includes hypothetical fees 1&20)"
      }
    },
    "count": 877,
    "start": "2023-03-31",
    "end": "2026-08-10",
    "disclaimer": "ExKey performance data are the result of simulations (backtests), not audited live trading results. GROSS = before fees. NET = after hypothetical management & performance fees. Past performance is not indicative of future results. Provided for information only; not investment advice.",
    "source_page": "https://exkey.fr/STTS",
    "generated_at": "2026-08-12T03:08:19.222Z"
  },
  "data": [
    {
      "date": "2023-03-31",
      "gross": 100,
      "net": 100
    },
    {
      "date": "2023-04-03",
      "gross": 100,
      "net": 100
    },
    {
      "date": "2023-04-04",
      "gross": 100.3410956,
      "net": 100.2733104
    },
    {
      "date": "2023-04-05",
      "gross": 100.1258033,
      "net": 100.1016209
    },
    {
      "date": "2023-04-06",
      "gross": 100.1620982,
      "net": 100.1388804
    },
    {
      "date": "2023-04-07",
      "gross": 99.98639852,
      "net": 99.97571267
    },
    {
      "date": "2023-04-10",
      "gross": 99.58928998,
      "net": 99.57051156
    },
    {
      "date": "2023-04-11",
      "gross": 100.3245671,
      "net": 100.2631646
    },
    {
      "date": "2023-04-12",
      "gross": 101.2541045,
      "net": 101.0067548
    },
    {
      "date": "2023-04-13",
      "gross": 101.7090533,
      "net": 101.3702115
    },
    {
      "date": "2023-04-14",
      "gross": 101.5904227,
      "net": 101.281235
    },
    {
      "date": "2023-04-17",
      "gross": 101.2170183,
      "net": 100.9794315
    },
    {
      "date": "2023-04-18",
      "gross": 101.3585234,
      "net": 101.0927826
    },
    {
      "date": "2023-04-19",
      "gross": 101.5848183,
      "net": 101.2737668
    },
    {
      "date": "2023-04-20",
      "gross": 100.5778712,
      "net": 100.471082
    },
    {
      "date": "2023-04-21",
      "gross": 100.7153808,
      "net": 100.5866297
    },
    {
      "date": "2023-04-24",
      "gross": 101.0627842,
      "net": 100.8602277
    },
    {
      "date": "2023-04-25",
      "gross": 99.37408313,
      "net": 99.318946
    },
    {
      "date": "2023-04-26",
      "gross": 98.35443359,
      "net": 98.29716835
    },
    {
      "date": "2023-04-27",
      "gross": 98.64097673,
      "net": 98.58087851
    },
    {
      "date": "2023-04-28",
      "gross": 97.84781701,
      "net": 97.78552819
    },
    {
      "date": "2023-05-01",
      "gross": 98.29441944,
      "net": 98.22388953
    },
    {
      "date": "2023-05-02",
      "gross": 96.53455326,
      "net": 96.46262196
    },
    {
      "date": "2023-05-03",
      "gross": 96.82982482,
      "net": 96.75505712
    },
    {
      "date": "2023-05-04",
      "gross": 96.75779537,
      "net": 96.68045897
    },
    {
      "date": "2023-05-05",
      "gross": 96.30648297,
      "net": 96.22688501
    },
    {
      "date": "2023-05-08",
      "gross": 96.14441227,
      "net": 96.05711829
    },
    {
      "date": "2023-05-09",
      "gross": 96.03315868,
      "net": 95.94336033
    },
    {
      "date": "2023-05-10",
      "gross": 95.34858777,
      "net": 95.25682724
    },
    {
      "date": "2023-05-11",
      "gross": 94.00422208,
      "net": 93.91117165
    },
    {
      "date": "2023-05-12",
      "gross": 93.62679975,
      "net": 93.53157574
    },
    {
      "date": "2023-05-15",
      "gross": 93.5637015,
      "net": 93.46093101
    },
    {
      "date": "2023-05-16",
      "gross": 93.28444542,
      "net": 93.1794467
    },
    {
      "date": "2023-05-17",
      "gross": 93.46592017,
      "net": 93.35818985
    },
    {
      "date": "2023-05-18",
      "gross": 94.75459179,
      "net": 94.64284395
    },
    {
      "date": "2023-05-19",
      "gross": 95.23387026,
      "net": 95.11899016
    },
    {
      "date": "2023-05-22",
      "gross": 95.65726891,
      "net": 95.53413825
    },
    {
      "date": "2023-05-23",
      "gross": 95.74896565,
      "net": 95.62312575
    },
    {
      "date": "2023-05-24",
      "gross": 95.49444053,
      "net": 95.36634153
    },
    {
      "date": "2023-05-25",
      "gross": 96.06743645,
      "net": 95.93598217
    },
    {
      "date": "2023-05-26",
      "gross": 97.44721637,
      "net": 97.31127196
    },
    {
      "date": "2023-05-29",
      "gross": 96.48902265,
      "net": 96.34649677
    },
    {
      "date": "2023-05-30",
      "gross": 94.72318596,
      "net": 94.5806552
    },
    {
      "date": "2023-05-31",
      "gross": 93.62214564,
      "net": 93.47870629
    },
    {
      "date": "2023-06-01",
      "gross": 93.66416612,
      "net": 93.51812694
    },
    {
      "date": "2023-06-02",
      "gross": 94.52312001,
      "net": 94.37320505
    },
    {
      "date": "2023-06-05",
      "gross": 93.8315317,
      "net": 93.67503447
    },
    {
      "date": "2023-06-06",
      "gross": 94.20407619,
      "net": 94.04441684
    },
    {
      "date": "2023-06-07",
      "gross": 94.87529376,
      "net": 94.71194602
    },
    {
      "date": "2023-06-08",
      "gross": 94.58755695,
      "net": 94.42213571
    },
    {
      "date": "2023-06-09",
      "gross": 94.40999182,
      "net": 94.24232008
    },
    {
      "date": "2023-06-12",
      "gross": 94.63500723,
      "net": 94.45926738
    },
    {
      "date": "2023-06-13",
      "gross": 96.30451408,
      "net": 96.12311186
    },
    {
      "date": "2023-06-14",
      "gross": 96.44110198,
      "net": 96.2568353
    },
    {
      "date": "2023-06-15",
      "gross": 96.8980995,
      "net": 96.71034885
    },
    {
      "date": "2023-06-16",
      "gross": 97.46164002,
      "net": 97.27017435
    },
    {
      "date": "2023-06-19",
      "gross": 97.30547804,
      "net": 97.10640429
    },
    {
      "date": "2023-06-20",
      "gross": 95.63824539,
      "net": 95.43994873
    },
    {
      "date": "2023-06-21",
      "gross": 95.94921013,
      "net": 95.74768007
    },
    {
      "date": "2023-06-22",
      "gross": 96.70780743,
      "net": 96.50208703
    },
    {
      "date": "2023-06-23",
      "gross": 95.13966049,
      "net": 94.93465846
    },
    {
      "date": "2023-06-26",
      "gross": 94.46931518,
      "net": 94.25803275
    },
    {
      "date": "2023-06-27",
      "gross": 95.8829912,
      "net": 95.66599047
    },
    {
      "date": "2023-06-28",
      "gross": 95.81468018,
      "net": 95.59523927
    },
    {
      "date": "2023-06-29",
      "gross": 97.5012482,
      "net": 97.27535175
    },
    {
      "date": "2023-06-30",
      "gross": 98.4921883,
      "net": 98.26135756
    },
    {
      "date": "2023-07-03",
      "gross": 98.91035973,
      "net": 98.67055343
    },
    {
      "date": "2023-07-04",
      "gross": 98.85369981,
      "net": 98.61135461
    },
    {
      "date": "2023-07-05",
      "gross": 98.98030113,
      "net": 98.7349709
    },
    {
      "date": "2023-07-06",
      "gross": 99.72487711,
      "net": 99.47502337
    },
    {
      "date": "2023-07-07",
      "gross": 99.57482125,
      "net": 99.32264538
    },
    {
      "date": "2023-07-10",
      "gross": 99.3058269,
      "net": 99.04625039
    },
    {
      "date": "2023-07-11",
      "gross": 100.0860304,
      "net": 99.82172805
    },
    {
      "date": "2023-07-12",
      "gross": 100.3949299,
      "net": 100.1271043
    },
    {
      "date": "2023-07-13",
      "gross": 101.2162898,
      "net": 100.9435572
    },
    {
      "date": "2023-07-14",
      "gross": 100.9286442,
      "net": 100.6539488
    },
    {
      "date": "2023-07-17",
      "gross": 100.1868778,
      "net": 99.90601105
    },
    {
      "date": "2023-07-18",
      "gross": 100.7788894,
      "net": 100.4936532
    },
    {
      "date": "2023-07-19",
      "gross": 100.7907235,
      "net": 100.5027282
    },
    {
      "date": "2023-07-20",
      "gross": 100.5294936,
      "net": 100.2395187
    },
    {
      "date": "2023-07-21",
      "gross": 101.0218084,
      "net": 100.7276946
    },
    {
      "date": "2023-07-24",
      "gross": 101.8029195,
      "net": 101.4983354
    },
    {
      "date": "2023-07-25",
      "gross": 102.2963784,
      "net": 101.9007182
    },
    {
      "date": "2023-07-26",
      "gross": 102.1455389,
      "net": 101.7811474
    },
    {
      "date": "2023-07-27",
      "gross": 103.5708999,
      "net": 102.9180684
    },
    {
      "date": "2023-07-28",
      "gross": 104.2586575,
      "net": 103.4713881
    },
    {
      "date": "2023-07-31",
      "gross": 104.7094348,
      "net": 103.8254853
    },
    {
      "date": "2023-08-01",
      "gross": 104.5484069,
      "net": 103.6984317
    },
    {
      "date": "2023-08-02",
      "gross": 102.2946751,
      "net": 101.9108011
    },
    {
      "date": "2023-08-03",
      "gross": 103.3694854,
      "net": 102.7681581
    },
    {
      "date": "2023-08-04",
      "gross": 102.2830366,
      "net": 101.9106655
    },
    {
      "date": "2023-08-07",
      "gross": 102.5763108,
      "net": 102.1407435
    },
    {
      "date": "2023-08-08",
      "gross": 101.5275418,
      "net": 101.192864
    },
    {
      "date": "2023-08-09",
      "gross": 102.9023437,
      "net": 102.4030011
    },
    {
      "date": "2023-08-10",
      "gross": 102.4213186,
      "net": 102.0207858
    },
    {
      "date": "2023-08-11",
      "gross": 103.2676503,
      "net": 102.7018807
    },
    {
      "date": "2023-08-14",
      "gross": 103.7334199,
      "net": 103.068729
    },
    {
      "date": "2023-08-15",
      "gross": 103.4205244,
      "net": 102.8207395
    },
    {
      "date": "2023-08-16",
      "gross": 103.5076213,
      "net": 102.8907541
    },
    {
      "date": "2023-08-17",
      "gross": 104.1092643,
      "net": 103.3699396
    },
    {
      "date": "2023-08-18",
      "gross": 103.1306472,
      "net": 102.5992536
    },
    {
      "date": "2023-08-21",
      "gross": 104.2280858,
      "net": 103.4689614
    },
    {
      "date": "2023-08-22",
      "gross": 103.5412707,
      "net": 102.9242382
    },
    {
      "date": "2023-08-23",
      "gross": 101.5745965,
      "net": 101.2060193
    },
    {
      "date": "2023-08-24",
      "gross": 101.2131974,
      "net": 100.8431866
    },
    {
      "date": "2023-08-25",
      "gross": 102.4271251,
      "net": 102.0480525
    },
    {
      "date": "2023-08-28",
      "gross": 102.2684065,
      "net": 101.8835064
    },
    {
      "date": "2023-08-29",
      "gross": 102.2445013,
      "net": 101.8569277
    },
    {
      "date": "2023-08-30",
      "gross": 102.1912463,
      "net": 101.801112
    },
    {
      "date": "2023-08-31",
      "gross": 101.6780672,
      "net": 101.2871309
    },
    {
      "date": "2023-09-01",
      "gross": 101.9564793,
      "net": 101.5617252
    },
    {
      "date": "2023-09-04",
      "gross": 101.9655517,
      "net": 101.5624985
    },
    {
      "date": "2023-09-05",
      "gross": 103.0728192,
      "net": 102.5651215
    },
    {
      "date": "2023-09-06",
      "gross": 103.6505265,
      "net": 103.0257829
    },
    {
      "date": "2023-09-07",
      "gross": 102.7534944,
      "net": 102.313232
    },
    {
      "date": "2023-09-08",
      "gross": 103.6179876,
      "net": 103.0086486
    },
    {
      "date": "2023-09-11",
      "gross": 104.1985031,
      "net": 103.4666221
    },
    {
      "date": "2023-09-12",
      "gross": 104.1729005,
      "net": 103.4470364
    },
    {
      "date": "2023-09-13",
      "gross": 104.60161,
      "net": 103.7883671
    },
    {
      "date": "2023-09-14",
      "gross": 105.4009922,
      "net": 104.4236591
    },
    {
      "date": "2023-09-15",
      "gross": 105.139837,
      "net": 104.2234245
    },
    {
      "date": "2023-09-18",
      "gross": 105.2347357,
      "net": 104.2948947
    },
    {
      "date": "2023-09-19",
      "gross": 105.8251477,
      "net": 104.7637404
    },
    {
      "date": "2023-09-20",
      "gross": 105.0043696,
      "net": 104.1144535
    },
    {
      "date": "2023-09-21",
      "gross": 106.1787556,
      "net": 105.0467511
    },
    {
      "date": "2023-09-22",
      "gross": 105.3773572,
      "net": 104.4192316
    },
    {
      "date": "2023-09-25",
      "gross": 106.3990476,
      "net": 105.225378
    },
    {
      "date": "2023-09-26",
      "gross": 107.0435316,
      "net": 105.7360176
    },
    {
      "date": "2023-09-27",
      "gross": 109.0577415,
      "net": 107.3284443
    },
    {
      "date": "2023-09-28",
      "gross": 108.9407664,
      "net": 107.2370422
    },
    {
      "date": "2023-09-29",
      "gross": 106.9157175,
      "net": 105.6491062
    },
    {
      "date": "2023-10-02",
      "gross": 108.0142886,
      "net": 106.5136844
    },
    {
      "date": "2023-10-03",
      "gross": 108.7400747,
      "net": 107.0869586
    },
    {
      "date": "2023-10-04",
      "gross": 107.5887511,
      "net": 106.1805887
    },
    {
      "date": "2023-10-05",
      "gross": 107.0267154,
      "net": 105.737564
    },
    {
      "date": "2023-10-06",
      "gross": 107.05225,
      "net": 105.7675431
    },
    {
      "date": "2023-10-09",
      "gross": 106.8006516,
      "net": 105.5617948
    },
    {
      "date": "2023-10-10",
      "gross": 106.5355851,
      "net": 105.3529465
    },
    {
      "date": "2023-10-11",
      "gross": 106.2694002,
      "net": 105.1430994
    },
    {
      "date": "2023-10-12",
      "gross": 105.8978683,
      "net": 104.8497656
    },
    {
      "date": "2023-10-13",
      "gross": 106.4583654,
      "net": 105.3005445
    },
    {
      "date": "2023-10-16",
      "gross": 105.9242639,
      "net": 104.8740787
    },
    {
      "date": "2023-10-17",
      "gross": 106.4597029,
      "net": 105.298943
    },
    {
      "date": "2023-10-18",
      "gross": 107.4732459,
      "net": 106.1016875
    },
    {
      "date": "2023-10-19",
      "gross": 108.5361193,
      "net": 106.9418682
    },
    {
      "date": "2023-10-20",
      "gross": 108.3217493,
      "net": 106.7796777
    },
    {
      "date": "2023-10-23",
      "gross": 106.944269,
      "net": 105.6894661
    },
    {
      "date": "2023-10-24",
      "gross": 105.7726333,
      "net": 104.7638976
    },
    {
      "date": "2023-10-25",
      "gross": 106.0141284,
      "net": 104.9560136
    },
    {
      "date": "2023-10-26",
      "gross": 105.0476736,
      "net": 104.1913376
    },
    {
      "date": "2023-10-27",
      "gross": 104.9324119,
      "net": 104.1067642
    },
    {
      "date": "2023-10-30",
      "gross": 104.757685,
      "net": 103.964354
    },
    {
      "date": "2023-10-31",
      "gross": 104.1981039,
      "net": 103.5208718
    },
    {
      "date": "2023-11-01",
      "gross": 103.8949395,
      "net": 103.280706
    },
    {
      "date": "2023-11-02",
      "gross": 104.2276486,
      "net": 103.5460942
    },
    {
      "date": "2023-11-03",
      "gross": 104.7820622,
      "net": 103.9935977
    },
    {
      "date": "2023-11-06",
      "gross": 103.7918489,
      "net": 103.203654
    },
    {
      "date": "2023-11-07",
      "gross": 104.2019961,
      "net": 103.5307213
    },
    {
      "date": "2023-11-08",
      "gross": 104.599928,
      "net": 103.8478053
    },
    {
      "date": "2023-11-09",
      "gross": 104.2768791,
      "net": 103.5920194
    },
    {
      "date": "2023-11-10",
      "gross": 103.9511817,
      "net": 103.3400574
    },
    {
      "date": "2023-11-13",
      "gross": 103.2762961,
      "net": 102.6948037
    },
    {
      "date": "2023-11-14",
      "gross": 104.737836,
      "net": 103.963113
    },
    {
      "date": "2023-11-15",
      "gross": 104.620612,
      "net": 103.8708199
    },
    {
      "date": "2023-11-16",
      "gross": 105.9788327,
      "net": 104.9504038
    },
    {
      "date": "2023-11-17",
      "gross": 105.7973845,
      "net": 104.8135344
    },
    {
      "date": "2023-11-20",
      "gross": 106.6072999,
      "net": 105.4516667
    },
    {
      "date": "2023-11-21",
      "gross": 106.8330751,
      "net": 105.6311019
    },
    {
      "date": "2023-11-22",
      "gross": 105.7788136,
      "net": 104.8009738
    },
    {
      "date": "2023-11-23",
      "gross": 105.1395105,
      "net": 104.2919851
    },
    {
      "date": "2023-11-24",
      "gross": 105.0924143,
      "net": 104.2615194
    },
    {
      "date": "2023-11-27",
      "gross": 105.1819861,
      "net": 104.3288716
    },
    {
      "date": "2023-11-28",
      "gross": 106.8305693,
      "net": 105.6378384
    },
    {
      "date": "2023-11-29",
      "gross": 108.2140463,
      "net": 106.7330319
    },
    {
      "date": "2023-11-30",
      "gross": 107.0636714,
      "net": 105.8260724
    },
    {
      "date": "2023-12-01",
      "gross": 109.4554291,
      "net": 107.724222
    },
    {
      "date": "2023-12-04",
      "gross": 108.3677298,
      "net": 106.8638742
    },
    {
      "date": "2023-12-05",
      "gross": 109.7094651,
      "net": 107.9231089
    },
    {
      "date": "2023-12-06",
      "gross": 110.7714648,
      "net": 108.7595942
    },
    {
      "date": "2023-12-07",
      "gross": 110.8833324,
      "net": 108.8481513
    },
    {
      "date": "2023-12-08",
      "gross": 109.5194413,
      "net": 107.7838864
    },
    {
      "date": "2023-12-11",
      "gross": 109.660436,
      "net": 107.8909395
    },
    {
      "date": "2023-12-12",
      "gross": 110.9443117,
      "net": 108.9021865
    },
    {
      "date": "2023-12-13",
      "gross": 112.4589539,
      "net": 110.0922946
    },
    {
      "date": "2023-12-14",
      "gross": 114.4027442,
      "net": 111.6152866
    },
    {
      "date": "2023-12-15",
      "gross": 114.9334326,
      "net": 112.0362544
    },
    {
      "date": "2023-12-18",
      "gross": 113.8502291,
      "net": 111.187316
    },
    {
      "date": "2023-12-19",
      "gross": 115.9460557,
      "net": 112.8254093
    },
    {
      "date": "2023-12-20",
      "gross": 116.205382,
      "net": 113.0279123
    },
    {
      "date": "2023-12-21",
      "gross": 116.102537,
      "net": 112.9485071
    },
    {
      "date": "2023-12-22",
      "gross": 116.4264849,
      "net": 113.2104821
    },
    {
      "date": "2023-12-25",
      "gross": 116.4248256,
      "net": 113.2018218
    },
    {
      "date": "2023-12-26",
      "gross": 116.5226191,
      "net": 113.2785083
    },
    {
      "date": "2023-12-27",
      "gross": 117.5392915,
      "net": 114.0698305
    },
    {
      "date": "2023-12-28",
      "gross": 116.9373081,
      "net": 113.6030703
    },
    {
      "date": "2023-12-29",
      "gross": 116.4646226,
      "net": 113.2455595
    },
    {
      "date": "2024-01-01",
      "gross": 116.4645694,
      "net": 113.2381463
    },
    {
      "date": "2024-01-02",
      "gross": 115.7912659,
      "net": 112.7150295
    },
    {
      "date": "2024-01-03",
      "gross": 115.6557386,
      "net": 112.6101034
    },
    {
      "date": "2024-01-04",
      "gross": 113.8514716,
      "net": 111.2053177
    },
    {
      "date": "2024-01-05",
      "gross": 113.1342638,
      "net": 110.6516445
    },
    {
      "date": "2024-01-08",
      "gross": 113.2797644,
      "net": 110.7613361
    },
    {
      "date": "2024-01-09",
      "gross": 112.4616029,
      "net": 110.1220161
    },
    {
      "date": "2024-01-10",
      "gross": 112.1382684,
      "net": 109.8693885
    },
    {
      "date": "2024-01-11",
      "gross": 110.9267467,
      "net": 108.9204582
    },
    {
      "date": "2024-01-12",
      "gross": 110.0488227,
      "net": 108.2406901
    },
    {
      "date": "2024-01-15",
      "gross": 109.8340232,
      "net": 108.0646278
    },
    {
      "date": "2024-01-16",
      "gross": 109.112097,
      "net": 107.4971198
    },
    {
      "date": "2024-01-17",
      "gross": 109.456465,
      "net": 107.7692651
    },
    {
      "date": "2024-01-18",
      "gross": 109.250662,
      "net": 107.6078705
    },
    {
      "date": "2024-01-19",
      "gross": 109.1262821,
      "net": 107.5167111
    },
    {
      "date": "2024-01-22",
      "gross": 109.0504084,
      "net": 107.4529569
    },
    {
      "date": "2024-01-23",
      "gross": 109.0997445,
      "net": 107.492577
    },
    {
      "date": "2024-01-24",
      "gross": 109.3476572,
      "net": 107.6887142
    },
    {
      "date": "2024-01-25",
      "gross": 109.5005671,
      "net": 107.8099106
    },
    {
      "date": "2024-01-26",
      "gross": 110.3297723,
      "net": 108.4698638
    },
    {
      "date": "2024-01-29",
      "gross": 109.2990825,
      "net": 107.6552249
    },
    {
      "date": "2024-01-30",
      "gross": 109.3456722,
      "net": 107.6926612
    },
    {
      "date": "2024-01-31",
      "gross": 107.2132005,
      "net": 106.0131851
    },
    {
      "date": "2024-02-01",
      "gross": 106.1504483,
      "net": 105.1732348
    },
    {
      "date": "2024-02-02",
      "gross": 103.3229277,
      "net": 102.5513738
    },
    {
      "date": "2024-02-05",
      "gross": 103.1579926,
      "net": 102.3793258
    },
    {
      "date": "2024-02-06",
      "gross": 102.9207167,
      "net": 102.141064
    },
    {
      "date": "2024-02-07",
      "gross": 103.4579138,
      "net": 102.6714214
    },
    {
      "date": "2024-02-08",
      "gross": 105.9253082,
      "net": 105.0037932
    },
    {
      "date": "2024-02-09",
      "gross": 107.2787593,
      "net": 106.0840011
    },
    {
      "date": "2024-02-12",
      "gross": 106.9028749,
      "net": 105.7827979
    },
    {
      "date": "2024-02-13",
      "gross": 107.7250031,
      "net": 106.4343624
    },
    {
      "date": "2024-02-14",
      "gross": 106.2207774,
      "net": 105.2461383
    },
    {
      "date": "2024-02-15",
      "gross": 106.7853605,
      "net": 105.6944252
    },
    {
      "date": "2024-02-16",
      "gross": 108.1264246,
      "net": 106.7662288
    },
    {
      "date": "2024-02-19",
      "gross": 108.2217046,
      "net": 106.8345438
    },
    {
      "date": "2024-02-20",
      "gross": 106.6620509,
      "net": 105.6035313
    },
    {
      "date": "2024-02-21",
      "gross": 107.2596194,
      "net": 106.0775989
    },
    {
      "date": "2024-02-22",
      "gross": 108.4853246,
      "net": 107.0481036
    },
    {
      "date": "2024-02-23",
      "gross": 107.3166299,
      "net": 106.1323565
    },
    {
      "date": "2024-02-26",
      "gross": 107.0931439,
      "net": 105.951693
    },
    {
      "date": "2024-02-27",
      "gross": 107.9785212,
      "net": 106.6532074
    },
    {
      "date": "2024-02-28",
      "gross": 106.9824991,
      "net": 105.8669039
    },
    {
      "date": "2024-02-29",
      "gross": 106.1426476,
      "net": 105.2027929
    },
    {
      "date": "2024-03-01",
      "gross": 106.5647262,
      "net": 105.5443156
    },
    {
      "date": "2024-03-04",
      "gross": 106.4410823,
      "net": 105.4425255
    },
    {
      "date": "2024-03-05",
      "gross": 105.4585631,
      "net": 104.5942182
    },
    {
      "date": "2024-03-06",
      "gross": 106.0546352,
      "net": 105.1383725
    },
    {
      "date": "2024-03-07",
      "gross": 107.4909435,
      "net": 106.2782589
    },
    {
      "date": "2024-03-08",
      "gross": 106.5682506,
      "net": 105.5552712
    },
    {
      "date": "2024-03-11",
      "gross": 106.4631429,
      "net": 105.4681615
    },
    {
      "date": "2024-03-12",
      "gross": 106.2902837,
      "net": 105.331939
    },
    {
      "date": "2024-03-13",
      "gross": 108.6721724,
      "net": 107.2210322
    },
    {
      "date": "2024-03-14",
      "gross": 109.6010566,
      "net": 107.9549384
    },
    {
      "date": "2024-03-15",
      "gross": 110.2786434,
      "net": 108.4956944
    },
    {
      "date": "2024-03-18",
      "gross": 111.141806,
      "net": 109.1710586
    },
    {
      "date": "2024-03-19",
      "gross": 110.195747,
      "net": 108.4283112
    },
    {
      "date": "2024-03-20",
      "gross": 109.161072,
      "net": 107.6145557
    },
    {
      "date": "2024-03-21",
      "gross": 109.0942496,
      "net": 107.5625684
    },
    {
      "date": "2024-03-22",
      "gross": 108.208426,
      "net": 106.8706956
    },
    {
      "date": "2024-03-25",
      "gross": 108.3403331,
      "net": 106.971021
    },
    {
      "date": "2024-03-26",
      "gross": 107.790808,
      "net": 106.5376972
    },
    {
      "date": "2024-03-27",
      "gross": 107.5761023,
      "net": 106.3686788
    },
    {
      "date": "2024-03-28",
      "gross": 108.64596,
      "net": 107.2248948
    },
    {
      "date": "2024-03-29",
      "gross": 108.645897,
      "net": 107.2225184
    },
    {
      "date": "2024-04-01",
      "gross": 108.6403969,
      "net": 107.2142446
    },
    {
      "date": "2024-04-02",
      "gross": 109.1548402,
      "net": 107.6211313
    },
    {
      "date": "2024-04-03",
      "gross": 110.125161,
      "net": 108.3871941
    },
    {
      "date": "2024-04-04",
      "gross": 109.1310746,
      "net": 107.6051848
    },
    {
      "date": "2024-04-05",
      "gross": 110.299626,
      "net": 108.5338032
    },
    {
      "date": "2024-04-08",
      "gross": 110.5977261,
      "net": 108.7644613
    },
    {
      "date": "2024-04-09",
      "gross": 109.1399012,
      "net": 107.6182343
    },
    {
      "date": "2024-04-10",
      "gross": 108.9240049,
      "net": 107.4486386
    },
    {
      "date": "2024-04-11",
      "gross": 108.9358822,
      "net": 107.4587413
    },
    {
      "date": "2024-04-12",
      "gross": 107.8016518,
      "net": 106.570525
    },
    {
      "date": "2024-04-15",
      "gross": 108.1520126,
      "net": 106.8437364
    },
    {
      "date": "2024-04-16",
      "gross": 108.3409775,
      "net": 106.9938351
    },
    {
      "date": "2024-04-17",
      "gross": 107.6277375,
      "net": 106.4310775
    },
    {
      "date": "2024-04-18",
      "gross": 108.4765074,
      "net": 107.1033081
    },
    {
      "date": "2024-04-19",
      "gross": 108.680877,
      "net": 107.2715932
    },
    {
      "date": "2024-04-22",
      "gross": 107.4253186,
      "net": 106.2762622
    },
    {
      "date": "2024-04-23",
      "gross": 107.970863,
      "net": 106.7087972
    },
    {
      "date": "2024-04-24",
      "gross": 108.5265933,
      "net": 107.148943
    },
    {
      "date": "2024-04-25",
      "gross": 108.8318434,
      "net": 107.390792
    },
    {
      "date": "2024-04-26",
      "gross": 108.4469693,
      "net": 107.093848
    },
    {
      "date": "2024-04-29",
      "gross": 107.5995833,
      "net": 106.4205
    },
    {
      "date": "2024-04-30",
      "gross": 106.7435516,
      "net": 105.7291314
    },
    {
      "date": "2024-05-01",
      "gross": 106.5868041,
      "net": 105.5710057
    },
    {
      "date": "2024-05-02",
      "gross": 106.0038612,
      "net": 104.990755
    },
    {
      "date": "2024-05-03",
      "gross": 105.9820991,
      "net": 104.9663532
    },
    {
      "date": "2024-05-06",
      "gross": 105.8724118,
      "net": 104.849176
    },
    {
      "date": "2024-05-07",
      "gross": 106.6801135,
      "net": 105.6462276
    },
    {
      "date": "2024-05-08",
      "gross": 106.3711471,
      "net": 105.3373901
    },
    {
      "date": "2024-05-09",
      "gross": 107.5853028,
      "net": 106.4177502
    },
    {
      "date": "2024-05-10",
      "gross": 108.5402795,
      "net": 107.1803527
    },
    {
      "date": "2024-05-13",
      "gross": 108.5857992,
      "net": 107.212409
    },
    {
      "date": "2024-05-14",
      "gross": 110.5148909,
      "net": 108.7369104
    },
    {
      "date": "2024-05-15",
      "gross": 112.3470169,
      "net": 110.1797452
    },
    {
      "date": "2024-05-16",
      "gross": 111.7329725,
      "net": 109.6986817
    },
    {
      "date": "2024-05-17",
      "gross": 112.633976,
      "net": 110.4132148
    },
    {
      "date": "2024-05-20",
      "gross": 112.8184875,
      "net": 110.5538126
    },
    {
      "date": "2024-05-21",
      "gross": 111.6452187,
      "net": 109.6347139
    },
    {
      "date": "2024-05-22",
      "gross": 111.7063727,
      "net": 109.6834509
    },
    {
      "date": "2024-05-23",
      "gross": 111.9849532,
      "net": 109.9029859
    },
    {
      "date": "2024-05-24",
      "gross": 111.4484995,
      "net": 109.4917628
    },
    {
      "date": "2024-05-27",
      "gross": 110.4698272,
      "net": 108.7154438
    },
    {
      "date": "2024-05-28",
      "gross": 111.5436386,
      "net": 109.5615905
    },
    {
      "date": "2024-05-29",
      "gross": 112.5301071,
      "net": 110.3374513
    },
    {
      "date": "2024-05-30",
      "gross": 111.6401481,
      "net": 109.6400491
    },
    {
      "date": "2024-05-31",
      "gross": 110.8234117,
      "net": 109.005259
    },
    {
      "date": "2024-06-03",
      "gross": 110.3704953,
      "net": 108.6448736
    },
    {
      "date": "2024-06-04",
      "gross": 110.9083244,
      "net": 109.0691388
    },
    {
      "date": "2024-06-05",
      "gross": 111.2363339,
      "net": 109.3279021
    },
    {
      "date": "2024-06-06",
      "gross": 111.4107655,
      "net": 109.4657674
    },
    {
      "date": "2024-06-07",
      "gross": 109.0897347,
      "net": 107.6482432
    },
    {
      "date": "2024-06-10",
      "gross": 108.6589969,
      "net": 107.3042853
    },
    {
      "date": "2024-06-11",
      "gross": 109.4776891,
      "net": 107.9518315
    },
    {
      "date": "2024-06-12",
      "gross": 110.0697836,
      "net": 108.4196492
    },
    {
      "date": "2024-06-13",
      "gross": 111.0744916,
      "net": 109.2120997
    },
    {
      "date": "2024-06-14",
      "gross": 111.6735865,
      "net": 109.6902292
    },
    {
      "date": "2024-06-17",
      "gross": 111.1241201,
      "net": 109.2544091
    },
    {
      "date": "2024-06-18",
      "gross": 112.7471059,
      "net": 110.5347668
    },
    {
      "date": "2024-06-19",
      "gross": 112.630962,
      "net": 110.4412764
    },
    {
      "date": "2024-06-20",
      "gross": 112.6677961,
      "net": 110.4708609
    },
    {
      "date": "2024-06-21",
      "gross": 111.2152126,
      "net": 109.3383412
    },
    {
      "date": "2024-06-24",
      "gross": 111.4475557,
      "net": 109.5170478
    },
    {
      "date": "2024-06-25",
      "gross": 110.5605627,
      "net": 108.8204553
    },
    {
      "date": "2024-06-26",
      "gross": 109.929106,
      "net": 108.3239786
    },
    {
      "date": "2024-06-27",
      "gross": 110.2339602,
      "net": 108.5650496
    },
    {
      "date": "2024-06-28",
      "gross": 109.607285,
      "net": 108.0782413
    },
    {
      "date": "2024-07-01",
      "gross": 111.2305796,
      "net": 109.3548118
    },
    {
      "date": "2024-07-02",
      "gross": 111.0716241,
      "net": 109.2305182
    },
    {
      "date": "2024-07-03",
      "gross": 110.4104023,
      "net": 108.7141245
    },
    {
      "date": "2024-07-04",
      "gross": 111.0197939,
      "net": 109.191789
    },
    {
      "date": "2024-07-05",
      "gross": 111.6135196,
      "net": 109.6658515
    },
    {
      "date": "2024-07-08",
      "gross": 109.468078,
      "net": 107.9753964
    },
    {
      "date": "2024-07-09",
      "gross": 108.4879166,
      "net": 107.202703
    },
    {
      "date": "2024-07-10",
      "gross": 108.9190309,
      "net": 107.5442818
    },
    {
      "date": "2024-07-11",
      "gross": 110.9447164,
      "net": 109.1451416
    },
    {
      "date": "2024-07-12",
      "gross": 111.4982025,
      "net": 109.5876774
    },
    {
      "date": "2024-07-15",
      "gross": 110.8288099,
      "net": 109.0573175
    },
    {
      "date": "2024-07-16",
      "gross": 112.4460565,
      "net": 110.3311548
    },
    {
      "date": "2024-07-17",
      "gross": 112.4745951,
      "net": 110.3542741
    },
    {
      "date": "2024-07-18",
      "gross": 112.2674128,
      "net": 110.1923574
    },
    {
      "date": "2024-07-19",
      "gross": 110.6648845,
      "net": 108.9409498
    },
    {
      "date": "2024-07-22",
      "gross": 110.4212021,
      "net": 108.745061
    },
    {
      "date": "2024-07-23",
      "gross": 110.6955364,
      "net": 108.9619366
    },
    {
      "date": "2024-07-24",
      "gross": 109.6533673,
      "net": 108.1420059
    },
    {
      "date": "2024-07-25",
      "gross": 108.7871587,
      "net": 107.4593556
    },
    {
      "date": "2024-07-26",
      "gross": 109.8886973,
      "net": 108.3368218
    },
    {
      "date": "2024-07-29",
      "gross": 110.0196973,
      "net": 108.4361887
    },
    {
      "date": "2024-07-30",
      "gross": 111.0392998,
      "net": 109.2408768
    },
    {
      "date": "2024-07-31",
      "gross": 111.5637143,
      "net": 109.6543551
    },
    {
      "date": "2024-08-01",
      "gross": 113.4739951,
      "net": 111.1571447
    },
    {
      "date": "2024-08-02",
      "gross": 117.1080651,
      "net": 114.0119402
    },
    {
      "date": "2024-08-05",
      "gross": 118.0042147,
      "net": 114.7055833
    },
    {
      "date": "2024-08-06",
      "gross": 116.5613878,
      "net": 113.5841976
    },
    {
      "date": "2024-08-07",
      "gross": 115.2613533,
      "net": 112.5713688
    },
    {
      "date": "2024-08-08",
      "gross": 115.2780443,
      "net": 112.5850665
    },
    {
      "date": "2024-08-09",
      "gross": 115.6541314,
      "net": 112.8857622
    },
    {
      "date": "2024-08-12",
      "gross": 116.5545289,
      "net": 113.584589
    },
    {
      "date": "2024-08-13",
      "gross": 117.6211508,
      "net": 114.4167908
    },
    {
      "date": "2024-08-14",
      "gross": 117.8651502,
      "net": 114.607289
    },
    {
      "date": "2024-08-15",
      "gross": 116.493708,
      "net": 113.5410735
    },
    {
      "date": "2024-08-16",
      "gross": 116.8021731,
      "net": 113.7884375
    },
    {
      "date": "2024-08-19",
      "gross": 117.6558437,
      "net": 114.4494575
    },
    {
      "date": "2024-08-20",
      "gross": 118.1035098,
      "net": 114.7984462
    },
    {
      "date": "2024-08-21",
      "gross": 118.9853553,
      "net": 115.4847885
    },
    {
      "date": "2024-08-22",
      "gross": 116.6063431,
      "net": 113.6381647
    },
    {
      "date": "2024-08-23",
      "gross": 118.412925,
      "net": 115.0534859
    },
    {
      "date": "2024-08-26",
      "gross": 118.896489,
      "net": 115.4249715
    },
    {
      "date": "2024-08-27",
      "gross": 117.7944235,
      "net": 114.5696687
    },
    {
      "date": "2024-08-28",
      "gross": 117.0687852,
      "net": 114.0056761
    },
    {
      "date": "2024-08-29",
      "gross": 116.9918828,
      "net": 113.9463893
    },
    {
      "date": "2024-08-30",
      "gross": 116.1260852,
      "net": 113.2817186
    },
    {
      "date": "2024-09-02",
      "gross": 115.6965492,
      "net": 112.9391325
    },
    {
      "date": "2024-09-03",
      "gross": 116.4115423,
      "net": 113.498143
    },
    {
      "date": "2024-09-04",
      "gross": 117.4286113,
      "net": 114.2920715
    },
    {
      "date": "2024-09-05",
      "gross": 117.4447337,
      "net": 114.3052314
    },
    {
      "date": "2024-09-06",
      "gross": 119.0362294,
      "net": 115.5512104
    },
    {
      "date": "2024-09-09",
      "gross": 118.494982,
      "net": 115.1264539
    },
    {
      "date": "2024-09-10",
      "gross": 119.9240172,
      "net": 116.2377839
    },
    {
      "date": "2024-09-11",
      "gross": 120.2555372,
      "net": 116.495412
    },
    {
      "date": "2024-09-12",
      "gross": 119.8073279,
      "net": 116.1486275
    },
    {
      "date": "2024-09-13",
      "gross": 120.9621827,
      "net": 117.0510368
    },
    {
      "date": "2024-09-16",
      "gross": 121.6885122,
      "net": 117.6087921
    },
    {
      "date": "2024-09-17",
      "gross": 120.6342707,
      "net": 116.7942217
    },
    {
      "date": "2024-09-18",
      "gross": 118.9887983,
      "net": 115.5203117
    },
    {
      "date": "2024-09-19",
      "gross": 120.4767933,
      "net": 116.6764863
    },
    {
      "date": "2024-09-20",
      "gross": 119.7640698,
      "net": 116.1306398
    },
    {
      "date": "2024-09-23",
      "gross": 120.196404,
      "net": 116.4613886
    },
    {
      "date": "2024-09-24",
      "gross": 121.9494603,
      "net": 117.8206607
    },
    {
      "date": "2024-09-25",
      "gross": 120.8438271,
      "net": 116.9664781
    },
    {
      "date": "2024-09-26",
      "gross": 122.278994,
      "net": 118.078169
    },
    {
      "date": "2024-09-27",
      "gross": 122.4735351,
      "net": 118.2346698
    },
    {
      "date": "2024-09-30",
      "gross": 121.1755024,
      "net": 117.2274215
    },
    {
      "date": "2024-10-01",
      "gross": 120.868368,
      "net": 116.9901099
    },
    {
      "date": "2024-10-02",
      "gross": 119.7642671,
      "net": 116.1355789
    },
    {
      "date": "2024-10-03",
      "gross": 120.196622,
      "net": 116.4713844
    },
    {
      "date": "2024-10-04",
      "gross": 120.4292178,
      "net": 116.6578927
    },
    {
      "date": "2024-10-07",
      "gross": 120.9802327,
      "net": 117.0802276
    },
    {
      "date": "2024-10-08",
      "gross": 119.6125776,
      "net": 116.0217427
    },
    {
      "date": "2024-10-09",
      "gross": 120.3859538,
      "net": 116.6222484
    },
    {
      "date": "2024-10-10",
      "gross": 120.0546454,
      "net": 116.3658788
    },
    {
      "date": "2024-10-11",
      "gross": 120.7271369,
      "net": 116.896426
    },
    {
      "date": "2024-10-14",
      "gross": 120.9745504,
      "net": 117.0804669
    },
    {
      "date": "2024-10-15",
      "gross": 118.7859837,
      "net": 115.3863403
    },
    {
      "date": "2024-10-16",
      "gross": 118.8564465,
      "net": 115.4414895
    },
    {
      "date": "2024-10-17",
      "gross": 119.423877,
      "net": 115.882795
    },
    {
      "date": "2024-10-18",
      "gross": 120.6442099,
      "net": 116.8362997
    },
    {
      "date": "2024-10-21",
      "gross": 119.7885414,
      "net": 116.1686613
    },
    {
      "date": "2024-10-22",
      "gross": 120.2561881,
      "net": 116.5318485
    },
    {
      "date": "2024-10-23",
      "gross": 119.5576269,
      "net": 115.9906745
    },
    {
      "date": "2024-10-24",
      "gross": 119.1245113,
      "net": 115.6548859
    },
    {
      "date": "2024-10-25",
      "gross": 119.1235592,
      "net": 115.6602993
    },
    {
      "date": "2024-10-28",
      "gross": 119.34515,
      "net": 115.8277724
    },
    {
      "date": "2024-10-29",
      "gross": 119.858094,
      "net": 116.2264161
    },
    {
      "date": "2024-10-30",
      "gross": 119.0860611,
      "net": 115.627865
    },
    {
      "date": "2024-10-31",
      "gross": 119.3270883,
      "net": 115.8154616
    },
    {
      "date": "2024-11-01",
      "gross": 119.5235127,
      "net": 115.974088
    },
    {
      "date": "2024-11-04",
      "gross": 119.4459108,
      "net": 115.9091712
    },
    {
      "date": "2024-11-05",
      "gross": 120.10084,
      "net": 116.4179563
    },
    {
      "date": "2024-11-06",
      "gross": 120.6060377,
      "net": 116.8100654
    },
    {
      "date": "2024-11-07",
      "gross": 119.9458983,
      "net": 116.2988989
    },
    {
      "date": "2024-11-08",
      "gross": 118.9663385,
      "net": 115.5477955
    },
    {
      "date": "2024-11-11",
      "gross": 118.5869149,
      "net": 115.2454573
    },
    {
      "date": "2024-11-12",
      "gross": 119.2021799,
      "net": 115.7240937
    },
    {
      "date": "2024-11-13",
      "gross": 119.2605442,
      "net": 115.7697061
    },
    {
      "date": "2024-11-14",
      "gross": 118.8845999,
      "net": 115.4780236
    },
    {
      "date": "2024-11-15",
      "gross": 118.3625155,
      "net": 115.0781506
    },
    {
      "date": "2024-11-18",
      "gross": 117.6844712,
      "net": 114.5460573
    },
    {
      "date": "2024-11-19",
      "gross": 117.2969227,
      "net": 114.2445828
    },
    {
      "date": "2024-11-20",
      "gross": 117.0453167,
      "net": 114.0488259
    },
    {
      "date": "2024-11-21",
      "gross": 117.9686542,
      "net": 114.7688793
    },
    {
      "date": "2024-11-22",
      "gross": 118.575851,
      "net": 115.247308
    },
    {
      "date": "2024-11-25",
      "gross": 115.9489397,
      "net": 113.2000145
    },
    {
      "date": "2024-11-26",
      "gross": 115.6052161,
      "net": 112.9318771
    },
    {
      "date": "2024-11-27",
      "gross": 115.4853633,
      "net": 112.8413122
    },
    {
      "date": "2024-11-28",
      "gross": 115.5746565,
      "net": 112.9086627
    },
    {
      "date": "2024-11-29",
      "gross": 116.0246262,
      "net": 113.266217
    },
    {
      "date": "2024-12-02",
      "gross": 117.1606816,
      "net": 114.1488716
    },
    {
      "date": "2024-12-03",
      "gross": 116.6448304,
      "net": 113.7470913
    },
    {
      "date": "2024-12-04",
      "gross": 116.5983233,
      "net": 113.7111234
    },
    {
      "date": "2024-12-05",
      "gross": 116.0970088,
      "net": 113.3202915
    },
    {
      "date": "2024-12-06",
      "gross": 116.63035,
      "net": 113.7425948
    },
    {
      "date": "2024-12-09",
      "gross": 115.6758662,
      "net": 112.9932789
    },
    {
      "date": "2024-12-10",
      "gross": 115.2509987,
      "net": 112.6615843
    },
    {
      "date": "2024-12-11",
      "gross": 115.9143872,
      "net": 113.1806957
    },
    {
      "date": "2024-12-12",
      "gross": 114.3219437,
      "net": 111.9370858
    },
    {
      "date": "2024-12-13",
      "gross": 114.8646528,
      "net": 112.3680484
    },
    {
      "date": "2024-12-16",
      "gross": 114.4473399,
      "net": 112.036896
    },
    {
      "date": "2024-12-17",
      "gross": 113.7379093,
      "net": 111.4816428
    },
    {
      "date": "2024-12-18",
      "gross": 114.4521396,
      "net": 112.0420294
    },
    {
      "date": "2024-12-19",
      "gross": 115.4167982,
      "net": 112.7977924
    },
    {
      "date": "2024-12-20",
      "gross": 114.3020356,
      "net": 111.9237715
    },
    {
      "date": "2024-12-23",
      "gross": 114.4988718,
      "net": 112.0814745
    },
    {
      "date": "2024-12-24",
      "gross": 114.5443118,
      "net": 112.1200124
    },
    {
      "date": "2024-12-25",
      "gross": 114.5447467,
      "net": 112.1179201
    },
    {
      "date": "2024-12-26",
      "gross": 114.4648142,
      "net": 112.0556016
    },
    {
      "date": "2024-12-27",
      "gross": 114.7490143,
      "net": 112.2839119
    },
    {
      "date": "2024-12-30",
      "gross": 114.3620723,
      "net": 111.9764045
    },
    {
      "date": "2024-12-31",
      "gross": 114.7871575,
      "net": 112.3123724
    },
    {
      "date": "2025-01-01",
      "gross": 114.7872139,
      "net": 112.3093813
    },
    {
      "date": "2025-01-02",
      "gross": 115.6060634,
      "net": 112.951231
    },
    {
      "date": "2025-01-03",
      "gross": 116.1403566,
      "net": 113.3746217
    },
    {
      "date": "2025-01-06",
      "gross": 116.6543136,
      "net": 113.7713393
    },
    {
      "date": "2025-01-07",
      "gross": 117.8456423,
      "net": 114.7010902
    },
    {
      "date": "2025-01-08",
      "gross": 117.5280344,
      "net": 114.4540186
    },
    {
      "date": "2025-01-09",
      "gross": 118.1826575,
      "net": 114.9642595
    },
    {
      "date": "2025-01-10",
      "gross": 121.6871121,
      "net": 117.6971385
    },
    {
      "date": "2025-01-13",
      "gross": 121.7689168,
      "net": 117.7554984
    },
    {
      "date": "2025-01-14",
      "gross": 121.2004513,
      "net": 117.3158704
    },
    {
      "date": "2025-01-15",
      "gross": 121.3481905,
      "net": 117.4304255
    },
    {
      "date": "2025-01-16",
      "gross": 121.56846,
      "net": 117.6011274
    },
    {
      "date": "2025-01-17",
      "gross": 121.4694254,
      "net": 117.5327756
    },
    {
      "date": "2025-01-20",
      "gross": 121.0100041,
      "net": 117.1694991
    },
    {
      "date": "2025-01-21",
      "gross": 121.4853555,
      "net": 117.5378793
    },
    {
      "date": "2025-01-22",
      "gross": 121.8921196,
      "net": 117.852877
    },
    {
      "date": "2025-01-23",
      "gross": 121.6855441,
      "net": 117.6932463
    },
    {
      "date": "2025-01-24",
      "gross": 121.4155283,
      "net": 117.4898985
    },
    {
      "date": "2025-01-27",
      "gross": 119.226312,
      "net": 115.7902135
    },
    {
      "date": "2025-01-28",
      "gross": 119.23417,
      "net": 115.7965429
    },
    {
      "date": "2025-01-29",
      "gross": 119.6282537,
      "net": 116.1029314
    },
    {
      "date": "2025-01-30",
      "gross": 121.6924689,
      "net": 117.7058435
    },
    {
      "date": "2025-01-31",
      "gross": 121.3375727,
      "net": 117.4368443
    },
    {
      "date": "2025-02-03",
      "gross": 119.0223667,
      "net": 115.6392883
    },
    {
      "date": "2025-02-04",
      "gross": 119.2763741,
      "net": 115.8369196
    },
    {
      "date": "2025-02-05",
      "gross": 121.5336557,
      "net": 117.5908692
    },
    {
      "date": "2025-02-06",
      "gross": 121.9176225,
      "net": 117.8882363
    },
    {
      "date": "2025-02-07",
      "gross": 120.7344449,
      "net": 116.9785641
    },
    {
      "date": "2025-02-10",
      "gross": 122.2061386,
      "net": 118.1143889
    },
    {
      "date": "2025-02-11",
      "gross": 121.2071015,
      "net": 117.342067
    },
    {
      "date": "2025-02-12",
      "gross": 121.453709,
      "net": 117.5332262
    },
    {
      "date": "2025-02-13",
      "gross": 122.6445173,
      "net": 118.455282
    },
    {
      "date": "2025-02-14",
      "gross": 121.3526736,
      "net": 117.4653798
    },
    {
      "date": "2025-02-17",
      "gross": 120.7656669,
      "net": 117.0031708
    },
    {
      "date": "2025-02-18",
      "gross": 121.3403975,
      "net": 117.4488023
    },
    {
      "date": "2025-02-19",
      "gross": 120.6550693,
      "net": 116.9182855
    },
    {
      "date": "2025-02-20",
      "gross": 120.9585663,
      "net": 117.153724
    },
    {
      "date": "2025-02-21",
      "gross": 119.6209407,
      "net": 116.1228609
    },
    {
      "date": "2025-02-24",
      "gross": 119.3939035,
      "net": 115.941694
    },
    {
      "date": "2025-02-25",
      "gross": 120.8537722,
      "net": 117.0760146
    },
    {
      "date": "2025-02-26",
      "gross": 121.3060122,
      "net": 117.4266676
    },
    {
      "date": "2025-02-27",
      "gross": 120.0869673,
      "net": 116.482782
    },
    {
      "date": "2025-02-28",
      "gross": 121.5816292,
      "net": 117.648228
    },
    {
      "date": "2025-03-03",
      "gross": 122.2150752,
      "net": 118.1336424
    },
    {
      "date": "2025-03-04",
      "gross": 121.1151831,
      "net": 117.2832611
    },
    {
      "date": "2025-03-05",
      "gross": 121.0605531,
      "net": 117.2410924
    },
    {
      "date": "2025-03-06",
      "gross": 121.2019193,
      "net": 117.3507578
    },
    {
      "date": "2025-03-07",
      "gross": 119.6301855,
      "net": 116.1388701
    },
    {
      "date": "2025-03-10",
      "gross": 120.8054847,
      "net": 117.0468196
    },
    {
      "date": "2025-03-11",
      "gross": 119.8116676,
      "net": 116.2766605
    },
    {
      "date": "2025-03-12",
      "gross": 119.128168,
      "net": 115.7461554
    },
    {
      "date": "2025-03-13",
      "gross": 120.5257687,
      "net": 116.83268
    },
    {
      "date": "2025-03-14",
      "gross": 119.7693063,
      "net": 116.2515587
    },
    {
      "date": "2025-03-17",
      "gross": 119.7720771,
      "net": 116.2488402
    },
    {
      "date": "2025-03-18",
      "gross": 120.539009,
      "net": 116.8445126
    },
    {
      "date": "2025-03-19",
      "gross": 120.7908157,
      "net": 117.0399459
    },
    {
      "date": "2025-03-20",
      "gross": 118.7102226,
      "net": 115.4273155
    },
    {
      "date": "2025-03-21",
      "gross": 117.9402506,
      "net": 114.8339475
    },
    {
      "date": "2025-03-24",
      "gross": 117.6075917,
      "net": 114.5700519
    },
    {
      "date": "2025-03-25",
      "gross": 117.6309647,
      "net": 114.5884789
    },
    {
      "date": "2025-03-26",
      "gross": 117.3310146,
      "net": 114.3549494
    },
    {
      "date": "2025-03-27",
      "gross": 117.9412072,
      "net": 114.8309377
    },
    {
      "date": "2025-03-28",
      "gross": 118.2959656,
      "net": 115.1129
    },
    {
      "date": "2025-03-31",
      "gross": 119.4292835,
      "net": 115.9903756
    },
    {
      "date": "2025-04-01",
      "gross": 120.2329494,
      "net": 116.6149761
    },
    {
      "date": "2025-04-02",
      "gross": 119.9368933,
      "net": 116.3854383
    },
    {
      "date": "2025-04-03",
      "gross": 117.3027518,
      "net": 114.340697
    },
    {
      "date": "2025-04-04",
      "gross": 121.2595242,
      "net": 117.4318082
    },
    {
      "date": "2025-04-07",
      "gross": 120.791684,
      "net": 117.0644036
    },
    {
      "date": "2025-04-08",
      "gross": 120.5003019,
      "net": 116.8386483
    },
    {
      "date": "2025-04-09",
      "gross": 119.5314709,
      "net": 116.0872977
    },
    {
      "date": "2025-04-10",
      "gross": 119.2881748,
      "net": 115.8984476
    },
    {
      "date": "2025-04-11",
      "gross": 119.3349205,
      "net": 115.9403722
    },
    {
      "date": "2025-04-14",
      "gross": 118.5412015,
      "net": 115.3185965
    },
    {
      "date": "2025-04-15",
      "gross": 118.5776409,
      "net": 115.3471508
    },
    {
      "date": "2025-04-16",
      "gross": 119.0231207,
      "net": 115.694007
    },
    {
      "date": "2025-04-17",
      "gross": 120.0557531,
      "net": 116.5052861
    },
    {
      "date": "2025-04-18",
      "gross": 120.0596492,
      "net": 116.5057828
    },
    {
      "date": "2025-04-21",
      "gross": 119.3021674,
      "net": 115.910151
    },
    {
      "date": "2025-04-22",
      "gross": 120.884376,
      "net": 117.1427963
    },
    {
      "date": "2025-04-23",
      "gross": 120.2241276,
      "net": 116.6311019
    },
    {
      "date": "2025-04-24",
      "gross": 122.039826,
      "net": 118.0404161
    },
    {
      "date": "2025-04-25",
      "gross": 122.1056211,
      "net": 118.0968324
    },
    {
      "date": "2025-04-28",
      "gross": 121.9154057,
      "net": 117.9446659
    },
    {
      "date": "2025-04-29",
      "gross": 122.4376999,
      "net": 118.3490307
    },
    {
      "date": "2025-04-30",
      "gross": 121.4272707,
      "net": 117.5678236
    },
    {
      "date": "2025-05-01",
      "gross": 120.1649661,
      "net": 116.5902232
    },
    {
      "date": "2025-05-02",
      "gross": 119.6730902,
      "net": 116.2139913
    },
    {
      "date": "2025-05-05",
      "gross": 119.3701469,
      "net": 115.9710767
    },
    {
      "date": "2025-05-06",
      "gross": 118.6886607,
      "net": 115.4442907
    },
    {
      "date": "2025-05-07",
      "gross": 118.5555558,
      "net": 115.34091
    },
    {
      "date": "2025-05-08",
      "gross": 116.5348908,
      "net": 113.7028491
    },
    {
      "date": "2025-05-09",
      "gross": 116.5399024,
      "net": 113.7046549
    },
    {
      "date": "2025-05-12",
      "gross": 116.2900052,
      "net": 113.4515852
    },
    {
      "date": "2025-05-13",
      "gross": 118.0139824,
      "net": 114.9238993
    },
    {
      "date": "2025-05-14",
      "gross": 117.5682419,
      "net": 114.5768347
    },
    {
      "date": "2025-05-15",
      "gross": 115.6321394,
      "net": 112.8032718
    },
    {
      "date": "2025-05-16",
      "gross": 115.5236808,
      "net": 112.694407
    },
    {
      "date": "2025-05-19",
      "gross": 115.8171752,
      "net": 112.9715435
    },
    {
      "date": "2025-05-20",
      "gross": 116.7242278,
      "net": 113.8532457
    },
    {
      "date": "2025-05-21",
      "gross": 116.80448,
      "net": 113.9284359
    },
    {
      "date": "2025-05-22",
      "gross": 114.9171113,
      "net": 112.0844493
    },
    {
      "date": "2025-05-23",
      "gross": 114.6484,
      "net": 111.8193214
    },
    {
      "date": "2025-05-26",
      "gross": 114.4079992,
      "net": 111.5757541
    },
    {
      "date": "2025-05-27",
      "gross": 113.3323074,
      "net": 110.5236655
    },
    {
      "date": "2025-05-28",
      "gross": 112.5972365,
      "net": 109.8038136
    },
    {
      "date": "2025-05-29",
      "gross": 111.976809,
      "net": 109.1958
    },
    {
      "date": "2025-05-30",
      "gross": 111.343393,
      "net": 108.5751535
    },
    {
      "date": "2025-06-02",
      "gross": 110.8855535,
      "net": 108.1198622
    },
    {
      "date": "2025-06-03",
      "gross": 111.223849,
      "net": 108.4467874
    },
    {
      "date": "2025-06-04",
      "gross": 110.8293368,
      "net": 108.059184
    },
    {
      "date": "2025-06-05",
      "gross": 110.9295978,
      "net": 108.1540081
    },
    {
      "date": "2025-06-06",
      "gross": 112.4448092,
      "net": 109.6283736
    },
    {
      "date": "2025-06-09",
      "gross": 113.0742011,
      "net": 110.2330805
    },
    {
      "date": "2025-06-10",
      "gross": 113.1309027,
      "net": 110.2853675
    },
    {
      "date": "2025-06-11",
      "gross": 114.266456,
      "net": 111.3893674
    },
    {
      "date": "2025-06-12",
      "gross": 113.6628213,
      "net": 110.7979103
    },
    {
      "date": "2025-06-13",
      "gross": 115.5269463,
      "net": 112.6120442
    },
    {
      "date": "2025-06-16",
      "gross": 115.4058016,
      "net": 112.4847929
    },
    {
      "date": "2025-06-17",
      "gross": 116.501989,
      "net": 113.550184
    },
    {
      "date": "2025-06-18",
      "gross": 116.7565506,
      "net": 113.795216
    },
    {
      "date": "2025-06-19",
      "gross": 116.410246,
      "net": 113.4546082
    },
    {
      "date": "2025-06-20",
      "gross": 115.3554976,
      "net": 112.4235625
    },
    {
      "date": "2025-06-23",
      "gross": 114.0240069,
      "net": 111.1167658
    },
    {
      "date": "2025-06-24",
      "gross": 112.1214117,
      "net": 109.2596667
    },
    {
      "date": "2025-06-25",
      "gross": 112.3537851,
      "net": 109.4831456
    },
    {
      "date": "2025-06-26",
      "gross": 114.6863098,
      "net": 111.7531048
    },
    {
      "date": "2025-06-27",
      "gross": 113.1743002,
      "net": 110.276735
    },
    {
      "date": "2025-06-30",
      "gross": 113.5185571,
      "net": 110.6032048
    },
    {
      "date": "2025-07-01",
      "gross": 113.7330141,
      "net": 110.8091543
    },
    {
      "date": "2025-07-02",
      "gross": 114.7054842,
      "net": 111.7536185
    },
    {
      "date": "2025-07-03",
      "gross": 113.6059688,
      "net": 110.6793673
    },
    {
      "date": "2025-07-04",
      "gross": 112.7529259,
      "net": 109.8452976
    },
    {
      "date": "2025-07-07",
      "gross": 112.6845974,
      "net": 109.769793
    },
    {
      "date": "2025-07-08",
      "gross": 113.1890094,
      "net": 110.2581801
    },
    {
      "date": "2025-07-09",
      "gross": 113.7665208,
      "net": 110.8177473
    },
    {
      "date": "2025-07-10",
      "gross": 113.6292305,
      "net": 110.6810098
    },
    {
      "date": "2025-07-11",
      "gross": 114.9482089,
      "net": 111.962764
    },
    {
      "date": "2025-07-14",
      "gross": 113.9807392,
      "net": 111.0113111
    },
    {
      "date": "2025-07-15",
      "gross": 113.3914686,
      "net": 110.4343812
    },
    {
      "date": "2025-07-16",
      "gross": 112.6784383,
      "net": 109.7369504
    },
    {
      "date": "2025-07-17",
      "gross": 113.4087566,
      "net": 110.4452272
    },
    {
      "date": "2025-07-18",
      "gross": 113.2489734,
      "net": 110.2866236
    },
    {
      "date": "2025-07-21",
      "gross": 113.2235547,
      "net": 110.2528958
    },
    {
      "date": "2025-07-22",
      "gross": 113.5623529,
      "net": 110.5798145
    },
    {
      "date": "2025-07-23",
      "gross": 113.3459999,
      "net": 110.3661445
    },
    {
      "date": "2025-07-24",
      "gross": 111.4078314,
      "net": 108.4759367
    },
    {
      "date": "2025-07-25",
      "gross": 110.9905051,
      "net": 108.0666509
    },
    {
      "date": "2025-07-28",
      "gross": 111.0669803,
      "net": 108.1323181
    },
    {
      "date": "2025-07-29",
      "gross": 112.6569119,
      "net": 109.6773069
    },
    {
      "date": "2025-07-30",
      "gross": 112.9390867,
      "net": 109.9490438
    },
    {
      "date": "2025-07-31",
      "gross": 114.3731777,
      "net": 111.3421853
    },
    {
      "date": "2025-08-01",
      "gross": 114.7499403,
      "net": 111.7059434
    },
    {
      "date": "2025-08-04",
      "gross": 114.8157668,
      "net": 111.7609342
    },
    {
      "date": "2025-08-05",
      "gross": 114.6305831,
      "net": 111.5776463
    },
    {
      "date": "2025-08-06",
      "gross": 114.2457856,
      "net": 111.2000706
    },
    {
      "date": "2025-08-07",
      "gross": 114.222527,
      "net": 111.174416
    },
    {
      "date": "2025-08-08",
      "gross": 113.7590175,
      "net": 110.7202602
    },
    {
      "date": "2025-08-11",
      "gross": 112.7069675,
      "net": 109.6873034
    },
    {
      "date": "2025-08-12",
      "gross": 113.0745236,
      "net": 110.0420368
    },
    {
      "date": "2025-08-13",
      "gross": 113.3543341,
      "net": 110.3113586
    },
    {
      "date": "2025-08-14",
      "gross": 112.2105863,
      "net": 109.1953224
    },
    {
      "date": "2025-08-15",
      "gross": 112.2328832,
      "net": 109.2140584
    },
    {
      "date": "2025-08-18",
      "gross": 111.6561643,
      "net": 108.6439653
    },
    {
      "date": "2025-08-19",
      "gross": 112.3914624,
      "net": 109.3564802
    },
    {
      "date": "2025-08-20",
      "gross": 111.9544649,
      "net": 108.9283171
    },
    {
      "date": "2025-08-21",
      "gross": 111.9143302,
      "net": 108.8863127
    },
    {
      "date": "2025-08-22",
      "gross": 112.4444339,
      "net": 109.3991203
    },
    {
      "date": "2025-08-25",
      "gross": 112.2106762,
      "net": 109.1627916
    },
    {
      "date": "2025-08-26",
      "gross": 110.7314921,
      "net": 107.7208245
    },
    {
      "date": "2025-08-27",
      "gross": 110.9841687,
      "net": 107.9637093
    },
    {
      "date": "2025-08-28",
      "gross": 111.7359505,
      "net": 108.6921029
    },
    {
      "date": "2025-08-29",
      "gross": 112.2556147,
      "net": 109.1946627
    },
    {
      "date": "2025-09-01",
      "gross": 112.0713901,
      "net": 109.0065762
    },
    {
      "date": "2025-09-02",
      "gross": 115.2584906,
      "net": 112.1035626
    },
    {
      "date": "2025-09-03",
      "gross": 114.4779015,
      "net": 111.3412997
    },
    {
      "date": "2025-09-04",
      "gross": 112.8699204,
      "net": 109.774356
    },
    {
      "date": "2025-09-05",
      "gross": 113.4487904,
      "net": 110.3343725
    },
    {
      "date": "2025-09-08",
      "gross": 114.3422279,
      "net": 111.1943053
    },
    {
      "date": "2025-09-09",
      "gross": 113.4981662,
      "net": 110.37046528
    },
    {
      "date": "2025-09-10",
      "gross": 113.8968267,
      "net": 110.75514614
    },
    {
      "date": "2025-09-11",
      "gross": 114.64947,
      "net": 111.48402482
    },
    {
      "date": "2025-09-12",
      "gross": 113.4609556,
      "net": 110.32530122
    },
    {
      "date": "2025-09-15",
      "gross": 115.0228097,
      "net": 111.83501408
    },
    {
      "date": "2025-09-16",
      "gross": 115.6499165,
      "net": 112.44170765
    },
    {
      "date": "2025-09-17",
      "gross": 113.5758611,
      "net": 110.42213818
    },
    {
      "date": "2025-09-18",
      "gross": 111.2134942,
      "net": 108.12237338
    },
    {
      "date": "2025-09-19",
      "gross": 110.7159817,
      "net": 107.63575632
    },
    {
      "date": "2025-09-22",
      "gross": 111.735129,
      "net": 108.61779166
    },
    {
      "date": "2025-09-23",
      "gross": 113.1450703,
      "net": 109.9854505
    },
    {
      "date": "2025-09-24",
      "gross": 114.2080948,
      "net": 111.01580646
    },
    {
      "date": "2025-09-25",
      "gross": 115.3056374,
      "net": 112.07965996
    },
    {
      "date": "2025-09-26",
      "gross": 116.9893397,
      "net": 113.71321634
    },
    {
      "date": "2025-09-29",
      "gross": 115.6508001,
      "net": 112.40290782
    },
    {
      "date": "2025-09-30",
      "gross": 114.9547034,
      "net": 111.72331129
    },
    {
      "date": "2025-10-01",
      "gross": 116.0322589,
      "net": 112.76754626
    },
    {
      "date": "2025-10-02",
      "gross": 116.2300241,
      "net": 112.95668847
    },
    {
      "date": "2025-10-03",
      "gross": 116.9464233,
      "net": 113.64984828
    },
    {
      "date": "2025-10-06",
      "gross": 116.6860323,
      "net": 113.38754964
    },
    {
      "date": "2025-10-07",
      "gross": 115.8169305,
      "net": 112.53994024
    },
    {
      "date": "2025-10-08",
      "gross": 117.1025829,
      "net": 113.7861632
    },
    {
      "date": "2025-10-09",
      "gross": 115.5204385,
      "net": 112.24573984
    },
    {
      "date": "2025-10-10",
      "gross": 118.2270139,
      "net": 114.87254654
    },
    {
      "date": "2025-10-13",
      "gross": 117.5333604,
      "net": 114.18922694
    },
    {
      "date": "2025-10-14",
      "gross": 119.397728,
      "net": 115.9974512
    },
    {
      "date": "2025-10-15",
      "gross": 120.6621815,
      "net": 117.01498713
    },
    {
      "date": "2025-10-16",
      "gross": 123.0066049,
      "net": 118.83394121
    },
    {
      "date": "2025-10-17",
      "gross": 120.2573746,
      "net": 116.71450968
    },
    {
      "date": "2025-10-20",
      "gross": 121.367252,
      "net": 117.57128814
    },
    {
      "date": "2025-10-21",
      "gross": 120.8311357,
      "net": 117.15589061
    },
    {
      "date": "2025-10-22",
      "gross": 120.0262345,
      "net": 116.53164564
    },
    {
      "date": "2025-10-23",
      "gross": 119.6443283,
      "net": 116.22154221
    },
    {
      "date": "2025-10-24",
      "gross": 119.2494003,
      "net": 115.83476004
    },
    {
      "date": "2025-10-27",
      "gross": 120.0641719,
      "net": 116.56190113
    },
    {
      "date": "2025-10-28",
      "gross": 120.0438497,
      "net": 116.54624676
    },
    {
      "date": "2025-10-29",
      "gross": 120.2277946,
      "net": 116.68923161
    },
    {
      "date": "2025-10-30",
      "gross": 118.8729474,
      "net": 115.45117295
    },
    {
      "date": "2025-10-31",
      "gross": 118.2438233,
      "net": 114.83702682
    },
    {
      "date": "2025-11-03",
      "gross": 117.9876115,
      "net": 114.5788526
    },
    {
      "date": "2025-11-04",
      "gross": 118.1448365,
      "net": 114.72842751
    },
    {
      "date": "2025-11-05",
      "gross": 117.9999171,
      "net": 114.584587
    },
    {
      "date": "2025-11-06",
      "gross": 116.8411615,
      "net": 113.45626187
    },
    {
      "date": "2025-11-07",
      "gross": 116.0748429,
      "net": 112.70906634
    },
    {
      "date": "2025-11-10",
      "gross": 115.9025662,
      "net": 112.53261387
    },
    {
      "date": "2025-11-11",
      "gross": 117.5204976,
      "net": 114.10045056
    },
    {
      "date": "2025-11-12",
      "gross": 119.1701875,
      "net": 115.69903683
    },
    {
      "date": "2025-11-13",
      "gross": 117.7493391,
      "net": 114.31643634
    },
    {
      "date": "2025-11-14",
      "gross": 115.0470888,
      "net": 111.68986771
    },
    {
      "date": "2025-11-17",
      "gross": 114.8343001,
      "net": 111.47420022
    },
    {
      "date": "2025-11-18",
      "gross": 115.8029641,
      "net": 112.41149714
    },
    {
      "date": "2025-11-19",
      "gross": 114.3230175,
      "net": 110.97184408
    },
    {
      "date": "2025-11-20",
      "gross": 113.5353766,
      "net": 110.2042816
    },
    {
      "date": "2025-11-21",
      "gross": 113.544637,
      "net": 110.2102812
    },
    {
      "date": "2025-11-24",
      "gross": 113.7163739,
      "net": 110.36800698
    },
    {
      "date": "2025-11-25",
      "gross": 114.7260758,
      "net": 111.34498481
    },
    {
      "date": "2025-11-26",
      "gross": 116.3340099,
      "net": 112.90251151
    },
    {
      "date": "2025-11-27",
      "gross": 116.0644341,
      "net": 112.63782506
    },
    {
      "date": "2025-11-28",
      "gross": 118.1543935,
      "net": 114.66302677
    },
    {
      "date": "2025-12-01",
      "gross": 116.8044074,
      "net": 113.34361234
    },
    {
      "date": "2025-12-02",
      "gross": 115.8646844,
      "net": 112.4286581
    },
    {
      "date": "2025-12-03",
      "gross": 116.8603613,
      "net": 113.39175825
    },
    {
      "date": "2025-12-04",
      "gross": 116.7179456,
      "net": 113.25049407
    },
    {
      "date": "2025-12-05",
      "gross": 117.4597354,
      "net": 113.96717513
    },
    {
      "date": "2025-12-08",
      "gross": 117.287202,
      "net": 113.79049838
    },
    {
      "date": "2025-12-09",
      "gross": 118.2470737,
      "net": 114.71866686
    },
    {
      "date": "2025-12-10",
      "gross": 117.0331602,
      "net": 113.53786409
    },
    {
      "date": "2025-12-11",
      "gross": 120.5666297,
      "net": 116.95309089
    },
    {
      "date": "2025-12-12",
      "gross": 120.3407913,
      "net": 116.74048206
    },
    {
      "date": "2025-12-15",
      "gross": 121.6572699,
      "net": 117.79919793
    },
    {
      "date": "2025-12-16",
      "gross": 123.0681907,
      "net": 118.89203319
    },
    {
      "date": "2025-12-17",
      "gross": 124.1868716,
      "net": 119.75647922
    },
    {
      "date": "2025-12-18",
      "gross": 123.7976057,
      "net": 119.45602762
    },
    {
      "date": "2025-12-19",
      "gross": 125.6528987,
      "net": 120.89295461
    },
    {
      "date": "2025-12-22",
      "gross": 126.7319622,
      "net": 121.7180843
    },
    {
      "date": "2025-12-23",
      "gross": 127.8455151,
      "net": 122.57349114
    },
    {
      "date": "2025-12-24",
      "gross": 127.0283077,
      "net": 121.94889892
    },
    {
      "date": "2025-12-25",
      "gross": 127.03414855,
      "net": 121.95073863
    },
    {
      "date": "2025-12-26",
      "gross": 129.79406342,
      "net": 124.06767156
    },
    {
      "date": "2025-12-29",
      "gross": 125.01663585,
      "net": 120.41608635
    },
    {
      "date": "2025-12-30",
      "gross": 126.15854823,
      "net": 121.29584888
    },
    {
      "date": "2025-12-31",
      "gross": 124.45676147,
      "net": 119.98560169
    },
    {
      "date": "2026-01-01",
      "gross": 124.46146004,
      "net": 119.9902352
    },
    {
      "date": "2026-01-02",
      "gross": 125.84827272,
      "net": 121.06471158
    },
    {
      "date": "2026-01-05",
      "gross": 127.15822732,
      "net": 122.06746959
    },
    {
      "date": "2026-01-06",
      "gross": 130.14390376,
      "net": 124.36021933
    },
    {
      "date": "2026-01-07",
      "gross": 127.51000225,
      "net": 122.34651036
    },
    {
      "date": "2026-01-08",
      "gross": 126.62082714,
      "net": 121.66378987
    },
    {
      "date": "2026-01-09",
      "gross": 128.42605508,
      "net": 123.05620078
    },
    {
      "date": "2026-01-12",
      "gross": 130.84932651,
      "net": 124.90821722
    },
    {
      "date": "2026-01-13",
      "gross": 130.52792549,
      "net": 124.66251586
    },
    {
      "date": "2026-01-14",
      "gross": 132.10340132,
      "net": 125.86602376
    },
    {
      "date": "2026-01-15",
      "gross": 130.28955057,
      "net": 124.48318151
    },
    {
      "date": "2026-01-16",
      "gross": 128.44758718,
      "net": 123.08242794
    },
    {
      "date": "2026-01-19",
      "gross": 126.89463773,
      "net": 121.88394864
    },
    {
      "date": "2026-01-20",
      "gross": 129.54816335,
      "net": 123.92275603
    },
    {
      "date": "2026-01-21",
      "gross": 130.2751061,
      "net": 124.47881037
    },
    {
      "date": "2026-01-22",
      "gross": 130.18641019,
      "net": 124.41075176
    },
    {
      "date": "2026-01-23",
      "gross": 133.16672643,
      "net": 126.6938819
    },
    {
      "date": "2026-01-26",
      "gross": 136.15506172,
      "net": 128.96255493
    },
    {
      "date": "2026-01-27",
      "gross": 135.45838869,
      "net": 128.4343155
    },
    {
      "date": "2026-01-28",
      "gross": 137.42943535,
      "net": 129.92904258
    },
    {
      "date": "2026-01-29",
      "gross": 138.11089344,
      "net": 130.44409202
    },
    {
      "date": "2026-01-30",
      "gross": 135.56335688,
      "net": 128.52373992
    },
    {
      "date": "2026-02-02",
      "gross": 131.54816994,
      "net": 125.47248868
    },
    {
      "date": "2026-02-03",
      "gross": 132.13631514,
      "net": 125.92100644
    },
    {
      "date": "2026-02-04",
      "gross": 133.26164585,
      "net": 126.77864829
    },
    {
      "date": "2026-02-05",
      "gross": 130.89875803,
      "net": 124.98000356
    },
    {
      "date": "2026-02-06",
      "gross": 131.02271589,
      "net": 125.07928693
    },
    {
      "date": "2026-02-09",
      "gross": 132.1915951,
      "net": 125.9662589
    },
    {
      "date": "2026-02-10",
      "gross": 131.53257657,
      "net": 125.4635678
    },
    {
      "date": "2026-02-11",
      "gross": 132.31778929,
      "net": 126.06247344
    },
    {
      "date": "2026-02-12",
      "gross": 130.35518007,
      "net": 124.56631856
    },
    {
      "date": "2026-02-13",
      "gross": 132.17623118,
      "net": 125.96550224
    },
    {
      "date": "2026-02-16",
      "gross": 131.53047577,
      "net": 125.46497241
    },
    {
      "date": "2026-02-17",
      "gross": 130.43288019,
      "net": 124.62710794
    },
    {
      "date": "2026-02-18",
      "gross": 133.03091217,
      "net": 126.61277073
    },
    {
      "date": "2026-02-19",
      "gross": 133.31997003,
      "net": 126.83255519
    },
    {
      "date": "2026-02-20",
      "gross": 134.77258932,
      "net": 127.94268999
    },
    {
      "date": "2026-02-23",
      "gross": 136.68260293,
      "net": 129.38736574
    },
    {
      "date": "2026-02-24",
      "gross": 136.26898082,
      "net": 129.0737638
    },
    {
      "date": "2026-02-25",
      "gross": 138.03598421,
      "net": 130.41236742
    },
    {
      "date": "2026-02-26",
      "gross": 137.46279082,
      "net": 129.97875063
    },
    {
      "date": "2026-02-27",
      "gross": 141.75687607,
      "net": 133.23150793
    },
    {
      "date": "2026-03-02",
      "gross": 142.39831696,
      "net": 133.7075685
    },
    {
      "date": "2026-03-03",
      "gross": 141.60085735,
      "net": 133.1080776
    },
    {
      "date": "2026-03-04",
      "gross": 142.13848998,
      "net": 133.51192775
    },
    {
      "date": "2026-03-05",
      "gross": 143.82080741,
      "net": 134.77563185
    },
    {
      "date": "2026-03-06",
      "gross": 146.643401,
      "net": 136.89605369
    },
    {
      "date": "2026-03-09",
      "gross": 149.79453482,
      "net": 139.24291411
    },
    {
      "date": "2026-03-10",
      "gross": 148.4940782,
      "net": 138.27522681
    },
    {
      "date": "2026-03-11",
      "gross": 147.08342379,
      "net": 137.22379274
    },
    {
      "date": "2026-03-12",
      "gross": 147.2550697,
      "net": 137.35135571
    },
    {
      "date": "2026-03-13",
      "gross": 147.53853075,
      "net": 137.56716564
    },
    {
      "date": "2026-03-16",
      "gross": 145.55430914,
      "net": 136.08054464
    },
    {
      "date": "2026-03-17",
      "gross": 146.38013432,
      "net": 136.6976934
    },
    {
      "date": "2026-03-18",
      "gross": 147.4358664,
      "net": 137.4858758
    },
    {
      "date": "2026-03-19",
      "gross": 149.50808337,
      "net": 139.0312035
    },
    {
      "date": "2026-03-20",
      "gross": 151.74091781,
      "net": 140.69648651
    },
    {
      "date": "2026-03-23",
      "gross": 147.47198514,
      "net": 137.52315437
    },
    {
      "date": "2026-03-24",
      "gross": 148.27577805,
      "net": 138.12222597
    },
    {
      "date": "2026-03-25",
      "gross": 145.74642666,
      "net": 136.23672609
    },
    {
      "date": "2026-03-26",
      "gross": 148.09316286,
      "net": 137.99109127
    },
    {
      "date": "2026-03-27",
      "gross": 149.48610088,
      "net": 139.0337324
    },
    {
      "date": "2026-03-30",
      "gross": 149.13140661,
      "net": 138.76320929
    },
    {
      "date": "2026-03-31",
      "gross": 148.30902938,
      "net": 138.15046518
    },
    {
      "date": "2026-04-01",
      "gross": 148.57812795,
      "net": 138.35042937
    },
    {
      "date": "2026-04-02",
      "gross": 147.32347253,
      "net": 137.42249818
    },
    {
      "date": "2026-04-03",
      "gross": 147.33477957,
      "net": 137.42795402
    },
    {
      "date": "2026-04-06",
      "gross": 147.75654912,
      "net": 137.73373575
    },
    {
      "date": "2026-04-07",
      "gross": 146.93826776,
      "net": 137.12537154
    },
    {
      "date": "2026-04-08",
      "gross": 142.15637757,
      "net": 133.55478974
    },
    {
      "date": "2026-04-09",
      "gross": 142.89415007,
      "net": 134.10879896
    },
    {
      "date": "2026-04-10",
      "gross": 142.9266624,
      "net": 134.13751922
    },
    {
      "date": "2026-04-13",
      "gross": 143.13990355,
      "net": 134.29130528
    },
    {
      "date": "2026-04-14",
      "gross": 144.66335746,
      "net": 135.43424192
    },
    {
      "date": "2026-04-15",
      "gross": 144.52703234,
      "net": 135.3316429
    },
    {
      "date": "2026-04-16",
      "gross": 144.15139873,
      "net": 135.04974769
    },
    {
      "date": "2026-04-17",
      "gross": 145.27165913,
      "net": 135.89373901
    },
    {
      "date": "2026-04-20",
      "gross": 143.40217632,
      "net": 134.48826866
    },
    {
      "date": "2026-04-21",
      "gross": 142.23480489,
      "net": 133.61193327
    },
    {
      "date": "2026-04-22",
      "gross": 144.1584319,
      "net": 135.05706974
    },
    {
      "date": "2026-04-23",
      "gross": 144.33111924,
      "net": 135.18600913
    },
    {
      "date": "2026-04-24",
      "gross": 143.98855322,
      "net": 134.93368707
    },
    {
      "date": "2026-04-27",
      "gross": 144.42586977,
      "net": 135.25519789
    },
    {
      "date": "2026-04-28",
      "gross": 145.52652707,
      "net": 136.07930648
    },
    {
      "date": "2026-04-29",
      "gross": 149.53924952,
      "net": 139.08057702
    },
    {
      "date": "2026-04-30",
      "gross": 147.05797565,
      "net": 137.23379967
    },
    {
      "date": "2026-05-01",
      "gross": 145.14667743,
      "net": 135.81121662
    },
    {
      "date": "2026-05-04",
      "gross": 147.31514169,
      "net": 137.42557124
    },
    {
      "date": "2026-05-05",
      "gross": 146.02158017,
      "net": 136.46206913
    },
    {
      "date": "2026-05-06",
      "gross": 143.72313773,
      "net": 134.74314618
    },
    {
      "date": "2026-05-07",
      "gross": 141.87793779,
      "net": 133.35872345
    },
    {
      "date": "2026-05-08",
      "gross": 142.62845212,
      "net": 133.92743504
    },
    {
      "date": "2026-05-11",
      "gross": 145.17497499,
      "net": 135.83407056
    },
    {
      "date": "2026-05-12",
      "gross": 147.52479848,
      "net": 137.59245607
    },
    {
      "date": "2026-05-13",
      "gross": 147.22051788,
      "net": 137.3648637
    },
    {
      "date": "2026-05-14",
      "gross": 145.31941396,
      "net": 135.94523061
    },
    {
      "date": "2026-05-15",
      "gross": 146.08549464,
      "net": 136.52288388
    },
    {
      "date": "2026-05-18",
      "gross": 147.25126621,
      "net": 137.38799461
    },
    {
      "date": "2026-05-19",
      "gross": 147.68474852,
      "net": 137.7109861
    },
    {
      "date": "2026-05-20",
      "gross": 144.68273061,
      "net": 135.47098999
    },
    {
      "date": "2026-05-21",
      "gross": 144.01162134,
      "net": 134.96776128
    },
    {
      "date": "2026-05-22",
      "gross": 144.8659946,
      "net": 135.61508281
    },
    {
      "date": "2026-05-25",
      "gross": 145.75340411,
      "net": 136.27084759
    },
    {
      "date": "2026-05-26",
      "gross": 145.03176479,
      "net": 135.73056723
    },
    {
      "date": "2026-05-27",
      "gross": 144.53141163,
      "net": 135.35543925
    },
    {
      "date": "2026-05-28",
      "gross": 144.00383092,
      "net": 134.95967567
    },
    {
      "date": "2026-05-29",
      "gross": 143.8747424,
      "net": 134.86728858
    },
    {
      "date": "2026-06-01",
      "gross": 142.16790987,
      "net": 133.58095866
    },
    {
      "date": "2026-06-02",
      "gross": 142.38345433,
      "net": 133.74252267
    },
    {
      "date": "2026-06-03",
      "gross": 142.25480893,
      "net": 133.64537882
    },
    {
      "date": "2026-06-04",
      "gross": 141.54132995,
      "net": 133.10868227
    },
    {
      "date": "2026-06-05",
      "gross": 141.865545,
      "net": 133.35702626
    },
    {
      "date": "2026-06-08",
      "gross": 141.54831838,
      "net": 133.11222683
    },
    {
      "date": "2026-06-09",
      "gross": 140.51204874,
      "net": 132.33217308
    },
    {
      "date": "2026-06-10",
      "gross": 140.64810296,
      "net": 132.43423748
    },
    {
      "date": "2026-06-11",
      "gross": 140.03252923,
      "net": 131.9701066
    },
    {
      "date": "2026-06-12",
      "gross": 139.34797343,
      "net": 131.45844213
    },
    {
      "date": "2026-06-15",
      "gross": 138.37975887,
      "net": 130.72162281
    },
    {
      "date": "2026-06-16",
      "gross": 138.87698611,
      "net": 131.09700973
    },
    {
      "date": "2026-06-17",
      "gross": 138.59815736,
      "net": 130.88604032
    },
    {
      "date": "2026-06-18",
      "gross": 139.03420666,
      "net": 131.22242401
    },
    {
      "date": "2026-06-19",
      "gross": 137.39232179,
      "net": 129.97986959
    },
    {
      "date": "2026-06-22",
      "gross": 137.73274484,
      "net": 130.23150937
    },
    {
      "date": "2026-06-23",
      "gross": 137.32224292,
      "net": 129.92060956
    },
    {
      "date": "2026-06-24",
      "gross": 140.30397314,
      "net": 132.17705848
    },
    {
      "date": "2026-06-25",
      "gross": 139.98542442,
      "net": 131.93656807
    },
    {
      "date": "2026-06-26",
      "gross": 138.39698126,
      "net": 130.74338259
    },
    {
      "date": "2026-06-29",
      "gross": 138.3215499,
      "net": 130.68031927
    },
    {
      "date": "2026-06-30",
      "gross": 138.2255668,
      "net": 130.60740786
    },
    {
      "date": "2026-07-01",
      "gross": 135.92729502,
      "net": 128.86974536
    },
    {
      "date": "2026-07-02",
      "gross": 135.65190515,
      "net": 128.6678978
    },
    {
      "date": "2026-07-03",
      "gross": 135.36442663,
      "net": 128.44696368
    },
    {
      "date": "2026-07-06",
      "gross": 135.91069164,
      "net": 128.85573734
    },
    {
      "date": "2026-07-07",
      "gross": 134.61722705,
      "net": 127.87435215
    },
    {
      "date": "2026-07-08",
      "gross": 137.97674467,
      "net": 130.42702643
    },
    {
      "date": "2026-07-09",
      "gross": 135.96813636,
      "net": 128.90768966
    },
    {
      "date": "2026-07-10",
      "gross": 135.9131125,
      "net": 128.87048549
    },
    {
      "date": "2026-07-13",
      "gross": 138.19224271,
      "net": 130.59336442
    },
    {
      "date": "2026-07-14",
      "gross": 138.46976588,
      "net": 130.80279639
    },
    {
      "date": "2026-07-15",
      "gross": 138.23972445,
      "net": 130.62858356
    },
    {
      "date": "2026-07-16",
      "gross": 138.5702589,
      "net": 130.87807335
    },
    {
      "date": "2026-07-17",
      "gross": 138.31393736,
      "net": 130.68892548
    },
    {
      "date": "2026-07-20",
      "gross": 139.38055018,
      "net": 131.48912342
    },
    {
      "date": "2026-07-21",
      "gross": 140.69388621,
      "net": 132.47990793
    },
    {
      "date": "2026-07-22",
      "gross": 142.67644388,
      "net": 133.97293845
    },
    {
      "date": "2026-07-23",
      "gross": 143.05063986,
      "net": 134.25358237
    },
    {
      "date": "2026-07-24",
      "gross": 140.72125422,
      "net": 132.50916576
    },
    {
      "date": "2026-07-27",
      "gross": 137.94747651,
      "net": 130.41345786
    },
    {
      "date": "2026-07-28",
      "gross": 137.27165395,
      "net": 129.90195185
    },
    {
      "date": "2026-07-29",
      "gross": 137.7908436,
      "net": 130.29468958
    },
    {
      "date": "2026-07-30",
      "gross": 136.01423631,
      "net": 128.95034194
    },
    {
      "date": "2026-07-31",
      "gross": 136.402529,
      "net": 129.25205552
    },
    {
      "date": "2026-08-03",
      "gross": 134.2864728,
      "net": 127.6395178
    },
    {
      "date": "2026-08-04",
      "gross": 134.30869921,
      "net": 127.65611796
    },
    {
      "date": "2026-08-05",
      "gross": 134.40974214,
      "net": 127.73264723
    },
    {
      "date": "2026-08-06",
      "gross": 134.62286796,
      "net": 127.89437505
    },
    {
      "date": "2026-08-07",
      "gross": 134.91554469,
      "net": 128.12143182
    },
    {
      "date": "2026-08-10",
      "gross": 137.93651098,
      "net": 130.4106156
    }
  ]
}